WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $9 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 350 Value ($000) $27 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 347 Value ($000) $26 Avg Close $80.28 Range $67.52 - $99.92
Q4 2024
Shares 40 Value ($000) $5 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 2 Value ($000) $0 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 4 Value ($000) $1 Avg Close $148.16 Range $138.77 - $156.68
Q3 2022
Shares 260 Value ($000) $23 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 208 Value ($000) $20 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 86 Value ($000) $11 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 92 Value ($000) $9 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 87 Value ($000) $8 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 34 Value ($000) $3 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 34 Value ($000) $3 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 35 Value ($000) $3 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 42 Value ($000) $3 Avg Close $54.23 Range $46.16 - $63.35
Q2 2019
Shares 353 Value ($000) $25 Avg Close $59.69 Range $51.40 - $69.93
Q4 2016
Shares 1,521 Value ($000) $85 Avg Close $47.64 Range $42.61 - $53.78
Q3 2015
Shares 2,656 Value ($000) $138 Avg Close $49.96 Range $42.26 - $59.13
Q4 2013
Shares 184 Value ($000) $22 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 184 Value ($000) $19 Avg Close $42.90 Range $40.28 - $45.40
Q1 2013
Shares 106 Value ($000) $10 Avg Close $37.55 Range $34.07 - $41.22
Q4 2012
Shares 81 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 111 Value ($000) $8 Avg Close — Range —