WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 70,000 Value ($000) $9,797 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 70,000 Value ($000) $8,727 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 70,000 Value ($000) $8,363 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 70,000 Value ($000) $8,119 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 70,000 Value ($000) $7,178 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 70,000 Value ($000) $6,082 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 70,000 Value ($000) $6,861 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 70,000 Value ($000) $8,638 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 74,000 Value ($000) $7,188 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 74,000 Value ($000) $6,745 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 39,100 Value ($000) $3,522 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 39,100 Value ($000) $3,471 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 39,100 Value ($000) $3,190 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 39,100 Value ($000) $2,472 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 39,100 Value ($000) $2,098 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 39,100 Value ($000) $1,492 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 39,100 Value ($000) $2,743 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 42,800 Value ($000) $2,804 Avg Close $57.99 Range $50.43 - $64.27