WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,435 Value ($000) $13,637 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 208,897 Value ($000) $16,098 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 138,654 Value ($000) $10,528 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 221,443 Value ($000) $22,151 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 50,196 Value ($000) $5,755 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 79,042 Value ($000) $11,879 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 90,063 Value ($000) $13,043 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 189,422 Value ($000) $28,944 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 70,493 Value ($000) $9,866 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 82,862 Value ($000) $10,330 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 100,417 Value ($000) $11,997 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 142,988 Value ($000) $16,584 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 498,417 Value ($000) $51,108 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 967,207 Value ($000) $84,030 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 939,845 Value ($000) $92,124 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 441,333 Value ($000) $54,460 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 354,481 Value ($000) $34,430 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 123,700 Value ($000) $11,273 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 138,347 Value ($000) $12,463 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 49,525 Value ($000) $4,397 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 49,911 Value ($000) $4,073 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 74,185 Value ($000) $4,689 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 71,533 Value ($000) $3,838 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 95,124 Value ($000) $3,630 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 120,126 Value ($000) $8,428 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 133,157 Value ($000) $8,724 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 124,639 Value ($000) $8,658 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 165,240 Value ($000) $11,213 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 205,315 Value ($000) $13,587 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 154,540 Value ($000) $12,844 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 223,680 Value ($000) $24,075 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 323,211 Value ($000) $35,925 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 291,076 Value ($000) $31,008 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 222,388 Value ($000) $18,478 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 182,751 Value ($000) $12,101 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 194,890 Value ($000) $12,873 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 94,158 Value ($000) $5,272 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 90,852 Value ($000) $4,861 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 159,682 Value ($000) $6,853 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 148,938 Value ($000) $6,896 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 46,308 Value ($000) $2,516 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 56,139 Value ($000) $2,913 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 64,241 Value ($000) $4,406 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 25,701 Value ($000) $1,849 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 42,273 Value ($000) $2,582 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 37,969 Value ($000) $3,287 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 29,046 Value ($000) $2,432 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 17,807 Value ($000) $1,178 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 40,205 Value ($000) $4,907 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 5,831 Value ($000) $610 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 16,204 Value ($000) $1,563 Avg Close $37.72 Range $32.17 - $41.82