WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,581 Value ($000) $458 Avg Close $108.01 Range $95.27 - $116.71
Q2 2024
Shares 7,233 Value ($000) $1,047 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 10,622 Value ($000) $1,623 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 11,261 Value ($000) $1,576 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 12,869 Value ($000) $1,604 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 12,948 Value ($000) $1,547 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 7,781 Value ($000) $902 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 7,890 Value ($000) $809 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 21,661 Value ($000) $1,881 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 12,847 Value ($000) $1,260 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 17,496 Value ($000) $2,159 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 18,247 Value ($000) $1,772 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 20,110 Value ($000) $1,833 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 20,627 Value ($000) $1,859 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 16,905 Value ($000) $1,501 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 16,903 Value ($000) $1,380 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 17,485 Value ($000) $1,105 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 16,400 Value ($000) $880 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 15,785 Value ($000) $602 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 16,051 Value ($000) $1,125 Avg Close $60.78 Range $52.18 - $68.35