WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,108 Value ($000) $911 Avg Close $108.01 Range $95.27 - $116.71

Q4 2024

Shares 2,089 Value ($000) $240 Avg Close $126.38 Range $109.67 - $146.31

Q3 2024

Shares 15,872 Value ($000) $2,385 Avg Close $139.25 Range $125.61 - $148.72

Q4 2023

Shares 43,032 Value ($000) $6,023 Avg Close $121.60 Range $107.83 - $137.84

Q1 2023

Shares 4,500 Value ($000) $522 Avg Close $109.37 Range $92.83 - $119.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,108	$911	$108.01	$95.27 - $116.71
Q4 2024	2,089	$240	$126.38	$109.67 - $146.31
Q3 2024	15,872	$2,385	$139.25	$125.61 - $148.72
Q4 2023	43,032	$6,023	$121.60	$107.83 - $137.84
Q1 2023	4,500	$522	$109.37	$92.83 - $119.59