WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,613 Value ($000) $4,925 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 96,651 Value ($000) $14,526 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 71,039 Value ($000) $5,394 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 106,820 Value ($000) $10,685 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 132,716 Value ($000) $15,216 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 96,651 Value ($000) $15 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 165,385 Value ($000) $23,951 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 53,785 Value ($000) $8,218 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 53,964 Value ($000) $7,553 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 43,693 Value ($000) $5,447 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 50,325 Value ($000) $6 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 33,290 Value ($000) $4 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 36,391 Value ($000) $4 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 244,766 Value ($000) $21,266 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 193,730 Value ($000) $18,990 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 88,810 Value ($000) $10,959 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 92,596 Value ($000) $8,994 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 73,351 Value ($000) $6,686 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 121,418 Value ($000) $10,939 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 36,695 Value ($000) $3,258 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 21,133 Value ($000) $1,724 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 22,013 Value ($000) $1,391 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 14,163 Value ($000) $760 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 59,796 Value ($000) $2,282 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 78,145 Value ($000) $5,482 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 64,012 Value ($000) $4,192 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 61,853 Value ($000) $4,297 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 44,704 Value ($000) $3,033 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 37,527 Value ($000) $2,483 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 117,560 Value ($000) $9,771 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 39,147 Value ($000) $4,214 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 78,119 Value ($000) $8,683 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 42,860 Value ($000) $4,566 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 54,987 Value ($000) $4,569 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 69,725 Value ($000) $4,617 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 56,582 Value ($000) $3,737 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 48,564 Value ($000) $2,719 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 44,437 Value ($000) $2,378 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 14,868 Value ($000) $638 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 15,693 Value ($000) $722 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 3,225 Value ($000) $173 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 11,480 Value ($000) $585 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 4,791 Value ($000) $327 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 17,227 Value ($000) $1,223 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 22,617 Value ($000) $1,379 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 12,536 Value ($000) $1,078 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 8,328 Value ($000) $691 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 1,731 Value ($000) $114 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 9,526 Value ($000) $1,161 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 16,232 Value ($000) $1,688 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 18,538 Value ($000) $1,788 Avg Close $37.72 Range $32.17 - $41.82