WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,510 Value ($000) $1 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 7,661 Value ($000) $1 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 7,850 Value ($000) $1 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 7,846 Value ($000) $1 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 7,874 Value ($000) $1 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 7,855 Value ($000) $1 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 7,766 Value ($000) $1 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 8,028 Value ($000) $1 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 8,003 Value ($000) $1 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 7,993 Value ($000) $1 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 8,895 Value ($000) $1 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 16,015 Value ($000) $2 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 16,099 Value ($000) $2 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 75,242 Value ($000) $6,537 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 75,242 Value ($000) $7,375 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 110,204 Value ($000) $13,599 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 83,498 Value ($000) $8,111 Avg Close $91.08 Range $82.73 - $97.95
Q1 2016
Shares 17,520 Value ($000) $811 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 21,810 Value ($000) $1,185 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 88,150 Value ($000) $4,574 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 87,400 Value ($000) $5,995 Avg Close $62.10 Range $58.06 - $67.58
Q4 2014
Shares 52,800 Value ($000) $3,226 Avg Close $57.80 Range $45.45 - $73.16