WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 95 Value ($000) $6 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 95 Value ($000) $5 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 95 Value ($000) $4 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 95 Value ($000) $7 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 23,083 Value ($000) $1,513 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 61,243 Value ($000) $4,254 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 38,720 Value ($000) $2,628 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 38,399 Value ($000) $2,540 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 1,929 Value ($000) $161 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 2,634 Value ($000) $283 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 2,634 Value ($000) $293 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 21,242 Value ($000) $2,263 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 33,760 Value ($000) $2,805 Avg Close $64.66 Range $57.52 - $74.59