WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 44 Value ($000) $3 Avg Close $60.78 Range $52.18 - $68.35

Q3 2019

Shares 44 Value ($000) $3 Avg Close $57.99 Range $50.43 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	44	$3	$60.78	$52.18 - $68.35
Q3 2019	44	$3	$57.99	$50.43 - $64.27