WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,121 Value ($000) $231 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 4,756 Value ($000) $366 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 5,298 Value ($000) $402 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 112,945 Value ($000) $11,298 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 116,973 Value ($000) $13,411 Avg Close $126.38 Range $109.67 - $146.31