WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,921 Value ($000) $1,399 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 16,763 Value ($000) $1,292 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 12,357 Value ($000) $938 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 7,178 Value ($000) $718 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 1,995 Value ($000) $229 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 2,150 Value ($000) $323 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 20,772 Value ($000) $3,008 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 2,436 Value ($000) $372 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 2,497 Value ($000) $350 Avg Close $121.60 Range $107.83 - $137.84
Q1 2023
Shares 2,045 Value ($000) $237 Avg Close $109.37 Range $92.83 - $119.59
Q2 2020
Shares 41,871 Value ($000) $2,247 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 44,440 Value ($000) $1,783 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 44,290 Value ($000) $3,080 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 54,629 Value ($000) $3,570 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 73,477 Value ($000) $5,076 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 75,824 Value ($000) $5,087 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 66,230 Value ($000) $4,355 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 3,402 Value ($000) $280 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 2,477 Value ($000) $267 Avg Close $99.34 Range $90.39 - $110.06