WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 969 Value ($000) $94 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 971 Value ($000) $88 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 1,007 Value ($000) $91 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 686 Value ($000) $61 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 660 Value ($000) $54 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 680 Value ($000) $43 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 690 Value ($000) $37 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 856 Value ($000) $33 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 856 Value ($000) $60 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 853 Value ($000) $56 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 2,543 Value ($000) $177 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 2,600 Value ($000) $176 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 2,654 Value ($000) $176 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 2,661 Value ($000) $221 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 2,721 Value ($000) $292,861 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 1,845 Value ($000) $205,072 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 1,844 Value ($000) $196 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 1,876 Value ($000) $156 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 1,757 Value ($000) $116 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 1,085 Value ($000) $72 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 1,085 Value ($000) $61 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 1,110 Value ($000) $59 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 1,121 Value ($000) $48 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 1,173 Value ($000) $54 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 1,173 Value ($000) $64 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 1,173 Value ($000) $61 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 1,173 Value ($000) $80 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 2,653 Value ($000) $191 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 2,653 Value ($000) $162 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 2,588 Value ($000) $224 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 2,601 Value ($000) $218 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 2,578 Value ($000) $348 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 1,289 Value ($000) $157 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 1,289 Value ($000) $135 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 1,302 Value ($000) $126 Avg Close $37.72 Range $32.17 - $41.82