WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,251 Value ($000) $4,233 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 36,632 Value ($000) $2,823 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 75,079 Value ($000) $5,701 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 144,995 Value ($000) $14,504 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 157,648 Value ($000) $18,074 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 173,573 Value ($000) $26,086 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 168,785 Value ($000) $24,443 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 194,805 Value ($000) $29,766 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 199,825 Value ($000) $27,967 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 204,780 Value ($000) $25,530 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 216,550 Value ($000) $25,871 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 227,405 Value ($000) $26,374 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 228,721 Value ($000) $23,453 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 205,216 Value ($000) $17,829 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 212,411 Value ($000) $20,820 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 170,421 Value ($000) $21,030 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 136,932 Value ($000) $13,301 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 137,433 Value ($000) $12,525 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 117,450 Value ($000) $10,581 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 119,631 Value ($000) $10,622 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 124,083 Value ($000) $10,125 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 127,841 Value ($000) $8,082 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 143,009 Value ($000) $7,672 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 230,399 Value ($000) $8,801 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 213,979 Value ($000) $15,011 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 213,827 Value ($000) $14,008 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 209,708 Value ($000) $14,566 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 209,581 Value ($000) $14,222 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 162,881 Value ($000) $10,777 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 147,967 Value ($000) $12,298 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 147,602 Value ($000) $15,886 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 119,157 Value ($000) $13,244 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 125,491 Value ($000) $13,369 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 123,754 Value ($000) $10,282 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 139,952 Value ($000) $9,266 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 139,460 Value ($000) $9,211 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 131,217 Value ($000) $7,347 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 133,931 Value ($000) $7,165 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 138,815 Value ($000) $5,958 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 172,576 Value ($000) $7,991 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 165,277 Value ($000) $8,977 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 118,544 Value ($000) $6,151 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 115,625 Value ($000) $7,931 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 114,443 Value ($000) $8,233 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 113,611 Value ($000) $6,941 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 99,371 Value ($000) $8,604 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 93,827 Value ($000) $7,859 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 86,886 Value ($000) $5,750 Avg Close $53.68 Range $48.11 - $58.70