WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 57 Value ($000) $5 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 57 Value ($000) $6 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 57 Value ($000) $7 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 4,055 Value ($000) $395 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 57 Value ($000) $5 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 7,412 Value ($000) $668 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 1,855 Value ($000) $166 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 57 Value ($000) $5 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 57 Value ($000) $4 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 43 Value ($000) $2 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 62 Value ($000) $2 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 8 Value ($000) $1 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 8 Value ($000) $1 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 8 Value ($000) $1 Avg Close $59.69 Range $51.40 - $69.93
Q4 2018
Shares 716 Value ($000) $47 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 14,839 Value ($000) $1,234 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 21,693 Value ($000) $2,334,816 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 11,312 Value ($000) $1,258 Avg Close $98.39 Range $86.89 - $107.41
Q1 2016
Shares 2,799 Value ($000) $130 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 2,799 Value ($000) $152 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 2,799 Value ($000) $145 Avg Close $49.96 Range $42.26 - $59.13