WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,418 Value ($000) $392 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 3,559 Value ($000) $535 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 3,599 Value ($000) $521 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 3,625 Value ($000) $554 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 3,683 Value ($000) $515 Avg Close $121.60 Range $107.83 - $137.84
Q1 2020
Shares 2,950 Value ($000) $113 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 6,795 Value ($000) $477 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 6,812 Value ($000) $446 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 11,792 Value ($000) $819 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 30,952 Value ($000) $2,100 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 25,708 Value ($000) $1,701 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 104,214 Value ($000) $8,662 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 156,694 Value ($000) $16,865 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 151,021 Value ($000) $16,786 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 163,634 Value ($000) $17,432 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 153,560 Value ($000) $12,760 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 267,461 Value ($000) $17,709 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 272,204 Value ($000) $17,979 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 273,827 Value ($000) $15,332 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 62,075 Value ($000) $3,321 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 300 Value ($000) $13 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 6,925 Value ($000) $321 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 13,355 Value ($000) $725 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 18,645 Value ($000) $967 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 692,975 Value ($000) $47,531 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 886,980 Value ($000) $63,809 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 907,783 Value ($000) $55,457 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 855,646 Value ($000) $74,090 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 751,276 Value ($000) $62,926 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 654,351 Value ($000) $43,305 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 320,448 Value ($000) $39,117 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 198,682 Value ($000) $20,794 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 87,440 Value ($000) $8,430 Avg Close $37.72 Range $32.17 - $41.82