WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $23 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 406 Value ($000) $32 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 300 Value ($000) $23 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 254 Value ($000) $25 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 210 Value ($000) $24 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 132 Value ($000) $20 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 144 Value ($000) $21 Avg Close $148.16 Range $138.77 - $156.68