WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,513 Value ($000) $1,178 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 15,982 Value ($000) $1,599 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 15,906 Value ($000) $1,824 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 13,851 Value ($000) $2,082 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 6,031 Value ($000) $873 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 6,031 Value ($000) $922 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 2,201 Value ($000) $308 Avg Close $121.60 Range $107.83 - $137.84
Q2 2023
Shares 2,721 Value ($000) $325 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 2,721 Value ($000) $314 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 1,453 Value ($000) $149 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 25,723 Value ($000) $2,236 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 44,458 Value ($000) $4,357 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 33,135 Value ($000) $4,091 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 32,835 Value ($000) $3,190 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 30,149 Value ($000) $2,747 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 13,077 Value ($000) $1,178 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 13,077 Value ($000) $1,162 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 11,529 Value ($000) $941 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 11,989 Value ($000) $744 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 11,989 Value ($000) $648 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 14,481 Value ($000) $549 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 14,481 Value ($000) $1,000 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 14,481 Value ($000) $949 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 14,481 Value ($000) $1,007 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 14,481 Value ($000) $983 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 14,481 Value ($000) $935 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 14,481 Value ($000) $1,203 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 14,481 Value ($000) $1,559 Avg Close $99.34 Range $90.39 - $110.06
Q2 2016
Shares 14,481 Value ($000) $622 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 460,863 Value ($000) $10 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 14,481 Value ($000) $794 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 12,609 Value ($000) $654 Avg Close $49.96 Range $42.26 - $59.13
Q4 2014
Shares 12,609 Value ($000) $7,807 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 9,916 Value ($000) $895 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 9,330 Value ($000) $817 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 9,330 Value ($000) $705 Avg Close $53.68 Range $48.11 - $58.70