WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,940 Value ($000) $494 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 4,877 Value ($000) $557 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 4,773 Value ($000) $717 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 4,631 Value ($000) $671 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 4,556 Value ($000) $696 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 4,456 Value ($000) $624 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 4,311 Value ($000) $537 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 4,207 Value ($000) $503 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 4,296 Value ($000) $498 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 4,370 Value ($000) $448 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 4,682 Value ($000) $407 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 4,529 Value ($000) $444 Avg Close $115.03 Range $86.41 - $132.48
Q4 2019
Shares 4,553 Value ($000) $319 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 4,708 Value ($000) $308 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 4,551 Value ($000) $316 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 4,300 Value ($000) $292 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 4,206 Value ($000) $278 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 3,734 Value ($000) $310 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 3,659 Value ($000) $394 Avg Close $99.34 Range $90.39 - $110.06