WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,833 Value ($000) $1,963 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 10,640 Value ($000) $1,062 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 26,424 Value ($000) $3,031 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 45,440 Value ($000) $6,790 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 11,212 Value ($000) $1,624 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 10,321 Value ($000) $1,576 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 16,259 Value ($000) $2,276 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 19,220 Value ($000) $2,397 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 31,621 Value ($000) $3,778 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 12,411 Value ($000) $1,440 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 11,001 Value ($000) $1,128 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 69,433 Value ($000) $6,018 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 64,724 Value ($000) $6,382 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 5,241 Value ($000) $651 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 39,605 Value ($000) $3,852 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 14,828 Value ($000) $1,364 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 13,473 Value ($000) $1,210 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 99,738 Value ($000) $8,885 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 10,165 Value ($000) $832 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 8,193 Value ($000) $522 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 18,650 Value ($000) $1,001 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 28,356 Value ($000) $1,081 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 26,643 Value ($000) $1,828 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 11,762 Value ($000) $771 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 11,750 Value ($000) $816 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 8,024 Value ($000) $544 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 8,659 Value ($000) $573 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 20,562 Value ($000) $1,709 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 12,345 Value ($000) $1,327 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 7,385 Value ($000) $821 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 16,633 Value ($000) $1,771 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 109,158 Value ($000) $9,069 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 7,070 Value ($000) $468 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 5,032 Value ($000) $333 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 38,033 Value ($000) $2,129 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 38,022 Value ($000) $2,010 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 36,239 Value ($000) $1,530 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 192,709 Value ($000) $8,963 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 84,015 Value ($000) $4,580 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 87,456 Value ($000) $4,471 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 74,439 Value ($000) $5,093 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 94,171 Value ($000) $6,797 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 109,774 Value ($000) $6,739 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 37,229 Value ($000) $3,223 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 7,553 Value ($000) $632 Avg Close $63.36 Range $52.18 - $72.01
Q1 2013
Shares 2,400 Value ($000) $224 Avg Close $37.55 Range $34.07 - $41.22