WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,952 Value ($000) $1,195 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 6,055 Value ($000) $877 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 13,147 Value ($000) $2,009 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 13,147 Value ($000) $1,840 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 13,147 Value ($000) $1,639 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 13,147 Value ($000) $1,571 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 13,147 Value ($000) $1,525 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 38,476 Value ($000) $3,945 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 137,237 Value ($000) $11,923 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 120,917 Value ($000) $11,852 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 177,045 Value ($000) $21,847 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 63,907 Value ($000) $6,207 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 87,029 Value ($000) $7,932 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 54,540 Value ($000) $4,914 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 2,725 Value ($000) $242 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 1,470 Value ($000) $120 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 1,470 Value ($000) $93 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 1,470 Value ($000) $79 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 7,621 Value ($000) $291 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 1,470 Value ($000) $103 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 1,470 Value ($000) $96 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 1,470 Value ($000) $102 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 38,794 Value ($000) $2,633 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 18,292 Value ($000) $1,210 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 1,470 Value ($000) $122 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 1,470 Value ($000) $158 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 1,470 Value ($000) $163 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 1,470 Value ($000) $157 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 2,194 Value ($000) $182 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 1,470 Value ($000) $97 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 6,108 Value ($000) $403 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 41,423 Value ($000) $2,319 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 96,979 Value ($000) $5,188 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 426,961 Value ($000) $18,325 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 531,295 Value ($000) $24,599 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 260,131 Value ($000) $14,130 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 256,145 Value ($000) $13,291 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 158,452 Value ($000) $10,868 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 151,578 Value ($000) $10,905 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 103,237 Value ($000) $6,307 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 46,215 Value ($000) $4,002 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 124,234 Value ($000) $10,406 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 142,274 Value ($000) $9,416 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 1,268 Value ($000) $155 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 735 Value ($000) $77 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 735 Value ($000) $71 Avg Close $37.72 Range $32.17 - $41.82