WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,659 Value ($000) $308 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 3,951 Value ($000) $405 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 4,311 Value ($000) $375 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 4,540 Value ($000) $445 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 4,972 Value ($000) $614 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 5,483 Value ($000) $533 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 5,904 Value ($000) $538 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 6,243 Value ($000) $562 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 6,437 Value ($000) $572 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 6,219 Value ($000) $507 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 6,361 Value ($000) $402 Avg Close $54.23 Range $46.16 - $63.35
Q4 2019
Shares 78,027 Value ($000) $5,474 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 70,672 Value ($000) $4,630 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 70,691 Value ($000) $4,910 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 71,555 Value ($000) $4,856 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 69,077 Value ($000) $4,571 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 71,455 Value ($000) $5,939 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 48,890 Value ($000) $5,262 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 73,937 Value ($000) $8,218 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 79,165 Value ($000) $8,433 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 110,518 Value ($000) $9,183 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 114,529 Value ($000) $7,583 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 117,301 Value ($000) $7,748 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 121,972 Value ($000) $6,829 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 146,615 Value ($000) $7,844 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 143,548 Value ($000) $6,161 Avg Close $39.55 Range $34.26 - $45.64