WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,953 Value ($000) $55,747 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 1,051,397 Value ($000) $81,021 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 1,058,943 Value ($000) $80,406 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 1,041,190 Value ($000) $104,150 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 938,922 Value ($000) $107,647 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 667,485 Value ($000) $100,316 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 658,386 Value ($000) $95,347 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 662,676 Value ($000) $101,257 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 689,403 Value ($000) $96,489 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 705,496 Value ($000) $87,954 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 776,556 Value ($000) $92,775 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 737,441 Value ($000) $85,528 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 837,405 Value ($000) $85,868 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 801,683 Value ($000) $70 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 830,404 Value ($000) $81 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 794,765 Value ($000) $98,074 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 950,431 Value ($000) $92,316 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 999,423 Value ($000) $91,087 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 1,131,178 Value ($000) $101,908 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 805,462 Value ($000) $71,517 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 728,009 Value ($000) $59,405 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 894,576 Value ($000) $56,554 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 906,774 Value ($000) $48,648 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 403,161 Value ($000) $15,389 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 223,972 Value ($000) $15,712 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 302,219 Value ($000) $19,801 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 431,419 Value ($000) $29,967 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 300,320 Value ($000) $20,380 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 775,919 Value ($000) $51,343 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 1,256,661 Value ($000) $104,441 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 1,318,344 Value ($000) $141,893 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 1,177,813 Value ($000) $130,914 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 1,476,810 Value ($000) $157,324 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 1,419,480 Value ($000) $117,945 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 1,077,752 Value ($000) $71,358 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 961,147 Value ($000) $63,484 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 1,368,732 Value ($000) $76,636 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 1,581,042 Value ($000) $84,586 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 1,541,478 Value ($000) $66,160 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 1,873,916 Value ($000) $86,763 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 768,525 Value ($000) $41,747 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 169,139 Value ($000) $8,777 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 216,683 Value ($000) $14,862 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 139,669 Value ($000) $10,047 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 121,984 Value ($000) $7,452 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 679,042 Value ($000) $58,798 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 778,582 Value ($000) $65,214 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 643,931 Value ($000) $42,615 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 298,572 Value ($000) $36,446 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 266,920 Value ($000) $27,935 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 272,131 Value ($000) $26,236 Avg Close $37.72 Range $32.17 - $41.82
Q4 2012
Shares 434,901 Value ($000) $34,488 Avg Close — Range —
Q3 2012
Shares 639,642 Value ($000) $46,732 Avg Close — Range —
Q2 2012
Shares 310,400 Value ($000) $16,222 Avg Close — Range —
Q1 2012
Shares 355,811 Value ($000) $23,053 Avg Close — Range —