WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,731 Value ($000) $845 Avg Close $90.33 Range $76.70 - $104.08

Q2 2022

Shares 9,741 Value ($000) $955 Avg Close $115.03 Range $86.41 - $132.48

Q1 2022

Shares 9,724 Value ($000) $1,200 Avg Close $102.15 Range $87.54 - $119.36

Q4 2021

Shares 9,570 Value ($000) $930 Avg Close $91.08 Range $82.73 - $97.95

Q3 2018

Shares 9 Value ($000) $758 Avg Close $86.83 Range $72.82 - $100.10

Q2 2018

Shares 9,117 Value ($000) $981 Avg Close $99.34 Range $90.39 - $110.06

Q1 2018

Shares 8,408 Value ($000) $935 Avg Close $98.39 Range $86.89 - $107.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,731	$845	$90.33	$76.70 - $104.08
Q2 2022	9,741	$955	$115.03	$86.41 - $132.48
Q1 2022	9,724	$1,200	$102.15	$87.54 - $119.36
Q4 2021	9,570	$930	$91.08	$82.73 - $97.95
Q3 2018	9	$758	$86.83	$72.82 - $100.10
Q2 2018	9,117	$981	$99.34	$90.39 - $110.06
Q1 2018	8,408	$935	$98.39	$86.89 - $107.41