WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,807 Value ($000) $581 Avg Close $108.01 Range $95.27 - $116.71

Q3 2015

Shares 9,657 Value ($000) $501 Avg Close $49.96 Range $42.26 - $59.13

Q2 2015

Shares 9,657 Value ($000) $662 Avg Close $62.10 Range $58.06 - $67.58

Q1 2015

Shares 11,103 Value ($000) $799 Avg Close $54.56 Range $46.07 - $62.01

Q4 2014

Shares 12,764 Value ($000) $780 Avg Close $57.80 Range $45.45 - $73.16

Q3 2014

Shares 68,295 Value ($000) $5,914 Avg Close $76.69 Range $70.51 - $83.52

Q2 2014

Shares 460,042 Value ($000) $38,533 Avg Close $63.36 Range $52.18 - $72.01

Q1 2014

Shares 312,560 Value ($000) $20,685 Avg Close $53.68 Range $48.11 - $58.70

Q4 2013

Shares 22,000 Value ($000) $2,686 Avg Close $47.34 Range $43.59 - $51.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,807	$581	$108.01	$95.27 - $116.71
Q3 2015	9,657	$501	$49.96	$42.26 - $59.13
Q2 2015	9,657	$662	$62.10	$58.06 - $67.58
Q1 2015	11,103	$799	$54.56	$46.07 - $62.01
Q4 2014	12,764	$780	$57.80	$45.45 - $73.16
Q3 2014	68,295	$5,914	$76.69	$70.51 - $83.52
Q2 2014	460,042	$38,533	$63.36	$52.18 - $72.01
Q1 2014	312,560	$20,685	$53.68	$48.11 - $58.70
Q4 2013	22,000	$2,686	$47.34	$43.59 - $51.55