WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,750 Value ($000) $201 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 9,650 Value ($000) $368 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 3,750 Value ($000) $263 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 4,650 Value ($000) $305 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 11,650 Value ($000) $809 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 12,050 Value ($000) $818 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 10,000 Value ($000) $662 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 12,300 Value ($000) $1,022 Avg Close $86.83 Range $72.82 - $100.10