WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,045 Value ($000) $1 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 15,302 Value ($000) $1 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 15,238 Value ($000) $1 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 15,575 Value ($000) $2 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 15,682 Value ($000) $2 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 15,682 Value ($000) $2 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 16,300 Value ($000) $2 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 21,849 Value ($000) $3 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 21,886 Value ($000) $3 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 20,856 Value ($000) $3 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 20,824 Value ($000) $2 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 22,161 Value ($000) $3 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 25,743 Value ($000) $3 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 3,888 Value ($000) $338 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 6,326 Value ($000) $620 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 6,372 Value ($000) $786 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 6,314 Value ($000) $613 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 8,594 Value ($000) $783 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 8,926 Value ($000) $804 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 3,937 Value ($000) $350 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 4,215 Value ($000) $344 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 4,229 Value ($000) $267 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 4,225 Value ($000) $227 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 7,694 Value ($000) $294 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 7,905 Value ($000) $555 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 6,982 Value ($000) $457 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 7,066 Value ($000) $491 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 4,912 Value ($000) $333 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 4,765 Value ($000) $315 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 4,934 Value ($000) $410 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 5,036 Value ($000) $542 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 7,191 Value ($000) $799 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 6,972 Value ($000) $743 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 6,572 Value ($000) $546 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 6,608 Value ($000) $438 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 5,445 Value ($000) $360 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 5,268 Value ($000) $295 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 4,596 Value ($000) $246 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 4,583 Value ($000) $224 Avg Close $39.55 Range $34.26 - $45.64
Q1 2014
Shares 4,083 Value ($000) $270 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 2,058 Value ($000) $251 Avg Close $47.34 Range $43.59 - $51.55