WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,833 Value ($000) $1,482 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 25,320 Value ($000) $1,951 Avg Close $82.33 Range $73.94 - $91.41
Q4 2021
Shares 8,200 Value ($000) $796 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 5,800 Value ($000) $529 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 5,300 Value ($000) $477 Avg Close $90.14 Range $80.84 - $98.96
Q3 2016
Shares 26,300 Value ($000) $1,407 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 26,300 Value ($000) $1,129 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 26,300 Value ($000) $1,218 Avg Close $39.11 Range $34.33 - $46.52