WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,003 Value ($000) $87 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 1,003 Value ($000) $98 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 1,003 Value ($000) $124 Avg Close $102.15 Range $87.54 - $119.36
Q1 2019
Shares 2,837 Value ($000) $193 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 3,839 Value ($000) $254 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 3,839 Value ($000) $319 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 3,839 Value ($000) $413 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 3,839 Value ($000) $427 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 3,839 Value ($000) $409 Avg Close $81.78 Range $72.56 - $95.02
Q2 2014
Shares 25,127 Value ($000) $2,104 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 25,138 Value ($000) $1,663 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 12,720 Value ($000) $1,552 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 12,692 Value ($000) $1,328 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 13,258 Value ($000) $1,278 Avg Close $37.72 Range $32.17 - $41.82