WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,880 Value ($000) $1,026 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 15,400 Value ($000) $1,187 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 16,581 Value ($000) $1,259 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 17,222 Value ($000) $1,723 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 17,677 Value ($000) $2,027 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 18,068 Value ($000) $2,715 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 18,405 Value ($000) $2,665 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 19,087 Value ($000) $2,916 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 19,809 Value ($000) $2,772 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 20,768 Value ($000) $2,589 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 25,069 Value ($000) $2,995 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 27,689 Value ($000) $3,211 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 28,267 Value ($000) $2,898 Avg Close $95.20 Range $80.55 - $107.11
Q4 2017
Shares 4,310 Value ($000) $459 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 4,800 Value ($000) $399 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 4,800 Value ($000) $318 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 4,800 Value ($000) $317 Avg Close $55.38 Range $49.25 - $59.68
Q1 2015
Shares 6,202 Value ($000) $446 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 5,742 Value ($000) $351 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 5,461 Value ($000) $473 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 5,461 Value ($000) $457 Avg Close $63.36 Range $52.18 - $72.01