WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $20 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 287 Value ($000) $22 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 237 Value ($000) $18 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 26,974 Value ($000) $2,698 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 26,976 Value ($000) $3,093 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 165 Value ($000) $25 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 159 Value ($000) $23 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 136 Value ($000) $22 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 2,521 Value ($000) $354 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 3,020 Value ($000) $368 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 3,148 Value ($000) $376 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 3,221 Value ($000) $374 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 2,867 Value ($000) $294 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 2,302 Value ($000) $198 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 17,610 Value ($000) $1,726 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 16,305 Value ($000) $2,012 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 305 Value ($000) $29 Avg Close $91.08 Range $82.73 - $97.95