WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,451 Value ($000) $2,473 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 28,080 Value ($000) $2,164 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 28,134 Value ($000) $2,136 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 27,969 Value ($000) $2,798 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 23,107 Value ($000) $2,649 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 23,486 Value ($000) $3,530 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 23,686 Value ($000) $3,430 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 24,364 Value ($000) $3,723 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 24,602 Value ($000) $3,443 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 25,476 Value ($000) $3,176 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 27,036 Value ($000) $3,230 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 28,001 Value ($000) $3,248 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 29,139 Value ($000) $2,988 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 2,526 Value ($000) $219 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 2,904 Value ($000) $285 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 2,807 Value ($000) $346 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 2,365 Value ($000) $230 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 2,620 Value ($000) $239 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 2,620 Value ($000) $236 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 2,620 Value ($000) $233 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 2,620 Value ($000) $214 Avg Close $68.91 Range $56.02 - $78.45
Q4 2019
Shares 3,188 Value ($000) $224 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 3,335 Value ($000) $218 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 3,458 Value ($000) $240 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 3,260 Value ($000) $221 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 3,365 Value ($000) $223 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 3,363 Value ($000) $279 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 4,255 Value ($000) $459 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 3,980 Value ($000) $443 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 3,919 Value ($000) $417 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 3,950 Value ($000) $328 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 3,922 Value ($000) $260 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 3,711 Value ($000) $245 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 3,653 Value ($000) $205 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 7,839 Value ($000) $420 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 3,674 Value ($000) $158 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 4,025 Value ($000) $188 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 3,981 Value ($000) $216 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 4,010 Value ($000) $208 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 4,032 Value ($000) $277 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 4,057 Value ($000) $292 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 4,057 Value ($000) $248 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 4,210 Value ($000) $364 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 4,257 Value ($000) $357 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 3,902 Value ($000) $258 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 1,908 Value ($000) $233 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 1,940 Value ($000) $203 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 1,905 Value ($000) $184 Avg Close $37.72 Range $32.17 - $41.82