WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138,920 Value ($000) $10,705 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 138,920 Value ($000) $10,548 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 153,740 Value ($000) $15,379 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 376,000 Value ($000) $43,108 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 187,672 Value ($000) $28,205 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 187,672 Value ($000) $27,179 Avg Close $148.16 Range $138.77 - $156.68
Q2 2018
Shares 70 Value ($000) $8 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 70 Value ($000) $8 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 425 Value ($000) $45 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 985 Value ($000) $82 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 985 Value ($000) $65 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 985 Value ($000) $65 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 1,175 Value ($000) $66 Avg Close $47.64 Range $42.61 - $53.78