WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 28,953 Value ($000) $3,358 Avg Close $109.37 Range $92.83 - $119.59

Q4 2022

Shares 28,953 Value ($000) $2,969 Avg Close $95.20 Range $80.55 - $107.11

Q3 2022

Shares 28,953 Value ($000) $2,515 Avg Close $90.33 Range $76.70 - $104.08

Q2 2022

Shares 28,953 Value ($000) $2,838 Avg Close $115.03 Range $86.41 - $132.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	28,953	$3,358	$109.37	$92.83 - $119.59
Q4 2022	28,953	$2,969	$95.20	$80.55 - $107.11
Q3 2022	28,953	$2,515	$90.33	$76.70 - $104.08
Q2 2022	28,953	$2,838	$115.03	$86.41 - $132.48