WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,397 Value ($000) $213 Avg Close $135.33 Range $113.88 - $147.53

Q3 2023

Shares 1,692 Value ($000) $211 Avg Close $122.44 Range $108.80 - $131.81

Q2 2023

Shares 1,692 Value ($000) $202 Avg Close $108.79 Range $98.37 - $116.78

Q1 2023

Shares 1,769 Value ($000) $205 Avg Close $109.37 Range $92.83 - $119.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,397	$213	$135.33	$113.88 - $147.53
Q3 2023	1,692	$211	$122.44	$108.80 - $131.81
Q2 2023	1,692	$202	$108.79	$98.37 - $116.78
Q1 2023	1,769	$205	$109.37	$92.83 - $119.59