WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,453 Value ($000) $2,972 Avg Close $135.33 Range $113.88 - $147.53

Q4 2023

Shares 19,108 Value ($000) $2,674 Avg Close $121.60 Range $107.83 - $137.84

Q3 2023

Shares 21,120 Value ($000) $2,633 Avg Close $122.44 Range $108.80 - $131.81

Q2 2023

Shares 18,270 Value ($000) $2,183 Avg Close $108.79 Range $98.37 - $116.78

Q1 2023

Shares 19,208 Value ($000) $2,228 Avg Close $109.37 Range $92.83 - $119.59

Q4 2022

Shares 18,666 Value ($000) $1,914 Avg Close $95.20 Range $80.55 - $107.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,453	$2,972	$135.33	$113.88 - $147.53
Q4 2023	19,108	$2,674	$121.60	$107.83 - $137.84
Q3 2023	21,120	$2,633	$122.44	$108.80 - $131.81
Q2 2023	18,270	$2,183	$108.79	$98.37 - $116.78
Q1 2023	19,208	$2,228	$109.37	$92.83 - $119.59
Q4 2022	18,666	$1,914	$95.20	$80.55 - $107.11