WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,226 Value ($000) $15,100 Avg Close $70.79 Range $55.84 - $82.75

Q3 2025

Shares 189,009 Value ($000) $14,565 Avg Close $82.33 Range $73.94 - $91.41

Q2 2025

Shares 253,370 Value ($000) $19,238 Avg Close $80.28 Range $67.52 - $99.92

Q1 2025

Shares 230,488 Value ($000) $23,056 Avg Close $108.01 Range $95.27 - $116.71

Q4 2024

Shares 218,279 Value ($000) $25,026 Avg Close $126.38 Range $109.67 - $146.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,226	$15,100	$70.79	$55.84 - $82.75
Q3 2025	189,009	$14,565	$82.33	$73.94 - $91.41
Q2 2025	253,370	$19,238	$80.28	$67.52 - $99.92
Q1 2025	230,488	$23,056	$108.01	$95.27 - $116.71
Q4 2024	218,279	$25,026	$126.38	$109.67 - $146.31