WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,841 Value ($000) $3,168 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 39,375 Value ($000) $3,034 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 132,401 Value ($000) $10,053 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 94,638 Value ($000) $9,467 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 79,178 Value ($000) $9,078 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 73,666 Value ($000) $11,071 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 66,828 Value ($000) $9,678 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 71,323 Value ($000) $10,898 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 64,811 Value ($000) $9,071 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 54,124 Value ($000) $6,748 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 72,622 Value ($000) $8,676 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 53,315 Value ($000) $6,183 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 66,045 Value ($000) $7 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 68,318 Value ($000) $5,935 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 55,056 Value ($000) $5,397 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 66,169 Value ($000) $8,165 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 92,202 Value ($000) $8,956 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 101,818 Value ($000) $9,280 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 91,161 Value ($000) $8,213 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 90,767 Value ($000) $8,059 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 91,061 Value ($000) $7,431 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 102,373 Value ($000) $6,472 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 113,808 Value ($000) $6,106 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 145,244 Value ($000) $5,544 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 111,680 Value ($000) $7,834 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 116,897 Value ($000) $7,659 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 105,096 Value ($000) $7,300 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 86,348 Value ($000) $5,860 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 91,363 Value ($000) $6,045 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 84,448 Value ($000) $7,018 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 59,601 Value ($000) $6,415 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 70,808 Value ($000) $7,870 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 85,864 Value ($000) $9,147 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 100,964 Value ($000) $8,389 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 129,170 Value ($000) $8,552 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 125,119 Value ($000) $8,264 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 148,150 Value ($000) $8,295 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 162,687 Value ($000) $8,704 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 176,498 Value ($000) $7,575 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 178,958 Value ($000) $8,286 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 143,375 Value ($000) $7,788 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 138,925 Value ($000) $7,209 Avg Close $49.96 Range $42.26 - $59.13