WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,977 Value ($000) $294 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 4,379 Value ($000) $337 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 4,370 Value ($000) $332 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 4,362 Value ($000) $436 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 4,234 Value ($000) $485 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 3,911 Value ($000) $588 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 3,758 Value ($000) $544 Avg Close $148.16 Range $138.77 - $156.68
Q4 2022
Shares 4,162 Value ($000) $427 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 6,093 Value ($000) $529 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 5,269 Value ($000) $516 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 5,571 Value ($000) $687 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 5,563 Value ($000) $540 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 5,226 Value ($000) $476 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 4,819 Value ($000) $434 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 4,810 Value ($000) $427 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 5,009 Value ($000) $409 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 5,009 Value ($000) $317 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 4,885 Value ($000) $262 Avg Close $42.05 Range $30.99 - $55.36
Q4 2019
Shares 5,722 Value ($000) $401 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 5,445 Value ($000) $357 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 5,667 Value ($000) $394 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 5,667 Value ($000) $385 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 5,753 Value ($000) $381 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 5,795 Value ($000) $482 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 5,789 Value ($000) $623 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 5,547 Value ($000) $617 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 5,605 Value ($000) $597 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 5,454 Value ($000) $453 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 5,270 Value ($000) $349 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 5,270 Value ($000) $348 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 5,455 Value ($000) $305 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 5,510 Value ($000) $295 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 5,510 Value ($000) $236 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 5,472 Value ($000) $253 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 5,305 Value ($000) $288 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 5,305 Value ($000) $275 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 5,354 Value ($000) $367 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 5,309 Value ($000) $382 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 4,871 Value ($000) $298 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 5,386 Value ($000) $466 Avg Close $76.69 Range $70.51 - $83.52
Q1 2014
Shares 5,442 Value ($000) $360 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 1,899 Value ($000) $232 Avg Close $47.34 Range $43.59 - $51.55