WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 31 Value ($000) $3 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 31 Value ($000) $3 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 31 Value ($000) $3 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 31 Value ($000) $2 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 31 Value ($000) $2 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 31 Value ($000) $1 Avg Close $51.06 Range $26.40 - $65.18
Q4 2018
Shares 21 Value ($000) $1 Avg Close $64.35 Range $53.36 - $76.44
Q4 2015
Shares 72 Value ($000) $4 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 72 Value ($000) $4 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 72 Value ($000) $5 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 72 Value ($000) $5 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 72 Value ($000) $4 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 72 Value ($000) $6 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 72 Value ($000) $6 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 72 Value ($000) $5 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 36 Value ($000) $4 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 36 Value ($000) $4 Avg Close $42.90 Range $40.28 - $45.40