WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 99,245 Value ($000) $6,502 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 105,845 Value ($000) $7,351 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 105,845 Value ($000) $7,182 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 105,845 Value ($000) $7,003 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 111,445 Value ($000) $9,262 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 110,045 Value ($000) $11,844 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 110,045 Value ($000) $12,231 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 117,645 Value ($000) $12,532 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 185,934 Value ($000) $15,449 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 165,245 Value ($000) $10,940 Avg Close $55.73 Range $52.23 - $59.49
Q4 2016
Shares 19,900 Value ($000) $1,114 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 19,900 Value ($000) $1,064 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 19,900 Value ($000) $854 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 19,900 Value ($000) $921 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 19,900 Value ($000) $1,080 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 14,300 Value ($000) $742 Avg Close $49.96 Range $42.26 - $59.13