WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,504 Value ($000) $1,890 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 13,848 Value ($000) $1,726 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 15,814 Value ($000) $1,889 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 17,681 Value ($000) $2,051 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 19,108 Value ($000) $2 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 20,593 Value ($000) $1,789 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 20,977 Value ($000) $2,056 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 21,640 Value ($000) $2,670 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 18,720 Value ($000) $1,818 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 18,440 Value ($000) $1,681 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 21,200 Value ($000) $1,910 Avg Close $90.14 Range $80.84 - $98.96
Q4 2018
Shares 29,400 Value ($000) $1,945 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 29,970 Value ($000) $2,491 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 27,920 Value ($000) $3,005 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 27,870 Value ($000) $3,098 Avg Close $98.39 Range $86.89 - $107.41
Q2 2016
Shares 30,284 Value ($000) $1,300 Avg Close $39.55 Range $34.26 - $45.64
Q3 2014
Shares 12,130 Value ($000) $1,050 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 11,080 Value ($000) $928 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 13,390 Value ($000) $886 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 7,150 Value ($000) $873 Avg Close $47.34 Range $43.59 - $51.55