WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 31,625 Value ($000) $2,092 Avg Close $64.35 Range $53.36 - $76.44

Q3 2018

Shares 38,871 Value ($000) $3,230 Avg Close $86.83 Range $72.82 - $100.10

Q2 2018

Shares 37,205 Value ($000) $4,004 Avg Close $99.34 Range $90.39 - $110.06

Q1 2018

Shares 33,820 Value ($000) $3,759 Avg Close $98.39 Range $86.89 - $107.41

Q4 2017

Shares 29,665 Value ($000) $3,160 Avg Close $81.78 Range $72.56 - $95.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	31,625	$2,092	$64.35	$53.36 - $76.44
Q3 2018	38,871	$3,230	$86.83	$72.82 - $100.10
Q2 2018	37,205	$4,004	$99.34	$90.39 - $110.06
Q1 2018	33,820	$3,759	$98.39	$86.89 - $107.41
Q4 2017	29,665	$3,160	$81.78	$72.56 - $95.02