WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,772 Value ($000) $214 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 3,715 Value ($000) $282 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 4,190 Value ($000) $419 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 4,072 Value ($000) $467 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 4,362 Value ($000) $656 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 4,726 Value ($000) $684 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 5,011 Value ($000) $766 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 5,681 Value ($000) $795 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 5,609 Value ($000) $699 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 5,869 Value ($000) $701 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 5,193 Value ($000) $602 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 4,594 Value ($000) $471 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 5,099 Value ($000) $443 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 5,206 Value ($000) $511 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 7,103 Value ($000) $877 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 7,180 Value ($000) $697 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 6,721 Value ($000) $613 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 6,770 Value ($000) $610 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 4,844 Value ($000) $430 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 5,012 Value ($000) $409 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 5,337 Value ($000) $337 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 5,508 Value ($000) $296 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 6,481 Value ($000) $247 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 6,551 Value ($000) $460 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 6,262 Value ($000) $410 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 6,262 Value ($000) $435 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 10,357 Value ($000) $703 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 10,962 Value ($000) $725 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 10,922 Value ($000) $908 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 11,160 Value ($000) $1,201 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 11,153 Value ($000) $1,240 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 11,323 Value ($000) $1,206 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 11,793 Value ($000) $980 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 11,852 Value ($000) $785 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 11,566 Value ($000) $764 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 11,857 Value ($000) $664 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 12,951 Value ($000) $693 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 12,436 Value ($000) $534 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 23,852 Value ($000) $1,104 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 19,922 Value ($000) $1,082 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 13,602 Value ($000) $706 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 13,995 Value ($000) $960 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 18,969 Value ($000) $1,365 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 19,055 Value ($000) $1,164 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 20,138 Value ($000) $1,743 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 20,282 Value ($000) $1,699 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 20,622 Value ($000) $1,365 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 10,424 Value ($000) $1,273 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 10,510 Value ($000) $1,100 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 10,464 Value ($000) $1,009 Avg Close $37.72 Range $32.17 - $41.82