WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,100 Value ($000) $118 Avg Close $99.34 Range $90.39 - $110.06

Q1 2018

Shares 1,100 Value ($000) $122 Avg Close $98.39 Range $86.89 - $107.41

Q1 2016

Shares 800 Value ($000) $37 Avg Close $39.11 Range $34.33 - $46.52

Q4 2015

Shares 2,100 Value ($000) $114 Avg Close $49.75 Range $44.01 - $54.52

Q4 2014

Shares 800 Value ($000) $49 Avg Close $57.80 Range $45.45 - $73.16

Q3 2014

Shares 2,400 Value ($000) $208 Avg Close $76.69 Range $70.51 - $83.52

Q2 2013

Shares 1,200 Value ($000) $116 Avg Close $37.72 Range $32.17 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,100	$118	$99.34	$90.39 - $110.06
Q1 2018	1,100	$122	$98.39	$86.89 - $107.41
Q1 2016	800	$37	$39.11	$34.33 - $46.52
Q4 2015	2,100	$114	$49.75	$44.01 - $54.52
Q4 2014	800	$49	$57.80	$45.45 - $73.16
Q3 2014	2,400	$208	$76.69	$70.51 - $83.52
Q2 2013	1,200	$116	$37.72	$32.17 - $41.82