WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,000 Value ($000) $247 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 2,500 Value ($000) $243 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 3,000 Value ($000) $273 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 3,000 Value ($000) $270 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 3,000 Value ($000) $266 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 3,000 Value ($000) $245 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 1,500 Value ($000) $95 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 1,000 Value ($000) $54 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 900 Value ($000) $34 Avg Close $51.06 Range $26.40 - $65.18