WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,238 Value ($000) $121 Avg Close $115.03 Range $86.41 - $132.48

Q1 2022

Shares 1,248 Value ($000) $154 Avg Close $102.15 Range $87.54 - $119.36

Q2 2018

Shares 1,280 Value ($000) $138 Avg Close $99.34 Range $90.39 - $110.06

Q1 2018

Shares 1,280 Value ($000) $142 Avg Close $98.39 Range $86.89 - $107.41

Q1 2014

Shares 2,245 Value ($000) $149 Avg Close $53.68 Range $48.11 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,238	$121	$115.03	$86.41 - $132.48
Q1 2022	1,248	$154	$102.15	$87.54 - $119.36
Q2 2018	1,280	$138	$99.34	$90.39 - $110.06
Q1 2018	1,280	$142	$98.39	$86.89 - $107.41
Q1 2014	2,245	$149	$53.68	$48.11 - $58.70