WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45 Value ($000) $6 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 45 Value ($000) $4 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 45 Value ($000) $4 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 45 Value ($000) $4 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 45 Value ($000) $4 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 45 Value ($000) $4 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 45 Value ($000) $3 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 45 Value ($000) $2 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 45 Value ($000) $2 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 45 Value ($000) $3 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 45 Value ($000) $3 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 45 Value ($000) $3 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 45 Value ($000) $3 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 45 Value ($000) $3 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 45 Value ($000) $4 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 45 Value ($000) $5 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 45 Value ($000) $5 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 45 Value ($000) $5 Avg Close $81.78 Range $72.56 - $95.02
Q4 2016
Shares 45 Value ($000) $3 Avg Close $47.64 Range $42.61 - $53.78