WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,144 Value ($000) $774 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 8,748 Value ($000) $594 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 6,777 Value ($000) $448 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 5,097 Value ($000) $424 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 4,055 Value ($000) $436 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 4,055 Value ($000) $451 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 2,105 Value ($000) $224 Avg Close $81.78 Range $72.56 - $95.02
Q3 2014
Shares 8,987 Value ($000) $778 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 4,120 Value ($000) $345 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 13,854 Value ($000) $906 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 6,233 Value ($000) $761 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 5,296 Value ($000) $554 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 5,296 Value ($000) $511 Avg Close $37.72 Range $32.17 - $41.82
Q1 2013
Shares 5,296 Value ($000) $495 Avg Close $37.55 Range $34.07 - $41.22