WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,678 Value ($000) $283 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 3,788 Value ($000) $288 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 3,206 Value ($000) $321 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 4,136 Value ($000) $474 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 7,209 Value ($000) $1,083 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 2,698 Value ($000) $391 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 11,563 Value ($000) $1,767 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 18,355 Value ($000) $2,569 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 20,201 Value ($000) $2,518 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 26,941 Value ($000) $3,219 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 23,830 Value ($000) $2,471 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 31,856 Value ($000) $3,267 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 100,733 Value ($000) $9,869 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 540,549 Value ($000) $52,987 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 824,280 Value ($000) $101,716 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 1,001,292 Value ($000) $97,256 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 566,702 Value ($000) $51,649 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 461,054 Value ($000) $41,536 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 287,990 Value ($000) $25,571 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 23,840 Value ($000) $1,945 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 50,840 Value ($000) $3,214 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 64,645 Value ($000) $3,468 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 224,712 Value ($000) $8,577 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 370,589 Value ($000) $25,997 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 101,665 Value ($000) $6,661 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 110,865 Value ($000) $7,701 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 131,261 Value ($000) $8,907 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 104,932 Value ($000) $6,943 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 165,332 Value ($000) $13,740 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 596,962 Value ($000) $64,252 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 763,942 Value ($000) $84,913 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 390,432 Value ($000) $41,593 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 60,232 Value ($000) $5,005 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 271,448 Value ($000) $17,973 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 190,112 Value ($000) $12,557 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 842,727 Value ($000) $47,184 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 727,369 Value ($000) $38,914 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 1,737,095 Value ($000) $74,556 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 1,909,252 Value ($000) $88,399 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 941,612 Value ($000) $51,149 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 957,212 Value ($000) $49,670 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 584,532 Value ($000) $40,093 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 715,922 Value ($000) $51,503 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 1,336,922 Value ($000) $81,672 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 655,962 Value ($000) $56,800 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 1,142,304 Value ($000) $95,679 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 1,125,052 Value ($000) $74,456 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 561,066 Value ($000) $68,490 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 450,176 Value ($000) $47,115 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 2,746 Value ($000) $265 Avg Close $37.72 Range $32.17 - $41.82