WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,322 Value ($000) $532 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 5,422 Value ($000) $622 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 5,422 Value ($000) $815 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 5,322 Value ($000) $771 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 5,925 Value ($000) $905 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 5,925 Value ($000) $829 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 5,725 Value ($000) $714 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 4,322 Value ($000) $516 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 4,019 Value ($000) $466 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 6,300 Value ($000) $646 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 6,300 Value ($000) $547 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 4,646 Value ($000) $455 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 2,257 Value ($000) $279 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 664 Value ($000) $64 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 668 Value ($000) $61 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 662 Value ($000) $60 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 462 Value ($000) $41 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 19,328 Value ($000) $1,577 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 19,300 Value ($000) $1,220 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 26,000 Value ($000) $1,395 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 21,300 Value ($000) $813 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 41,800 Value ($000) $2,932 Avg Close $60.78 Range $52.18 - $68.35
Q2 2019
Shares 21,300 Value ($000) $1,479 Avg Close $59.69 Range $51.40 - $69.93
Q3 2018
Shares 65,961 Value ($000) $5,482 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 102,761 Value ($000) $11,060 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 94,261 Value ($000) $10,477 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 108,961 Value ($000) $11,608 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 87,661 Value ($000) $7,284 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 92,761 Value ($000) $6,142 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 204,427 Value ($000) $13,502 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 232,416 Value ($000) $13,013 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 337,716 Value ($000) $18,068 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 341,900 Value ($000) $14,674 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 50,500 Value ($000) $2,338 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 77,300 Value ($000) $4,199 Avg Close $49.75 Range $44.01 - $54.52
Q2 2015
Shares 1,100 Value ($000) $75 Avg Close $62.10 Range $58.06 - $67.58
Q4 2014
Shares 64,900 Value ($000) $3,965 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 64,400 Value ($000) $5,576 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 65,700 Value ($000) $5,503 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 53,000 Value ($000) $3,508 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 10,900 Value ($000) $1,331 Avg Close $47.34 Range $43.59 - $51.55